Cryptopia - XMCC/BTC - 24 hours
HighLowVolumeChange
0.000011530.0000096646093.90705385+9.2100 %

Buy Orders

Price (BTC)Amount (XMCC)
0.00001055503.00000000
0.00001054109.21177587
0.00001050314.70202452
0.00001029167.43129252
0.00001028237.78318848
0.00001027563.44856538
0.00000988885.85210020
0.00000986177.00000000
0.000009281616.37931034
0.00000892669.63228699
0.000008911791.69270886
0.000008901047.95128843
0.000008852254.38164304
0.00000884900.00000000
0.00000880692.13277989
0.00000870900.00000000
0.0000086513679.00268827
0.00000863200.00000000
0.000008621345.77040814
0.00000860753.87914684
0.0000085059.88023952
0.00000847314.04487365
0.00000840144.74503374
0.000008384142.34138909
0.00000835200.00000000
0.00000815110.00000000
0.00000812245.81280788
0.000008051426.52836273
0.000008031868.64660155
0.00000785327.11392502
0.0000078410000.00000000
0.0000077985.15318529
0.00000778180.95622222
0.00000777300.00000000
0.000007751226.57290580
0.00000755540.29186659
0.000007534000.00000000
0.00000751400.00000000
0.0000074926.59572710
0.00000705200.00000000
0.00000701427.10413694
0.000007007790.25948104
0.000006883888.00000000
0.000006751408.29332444
0.0000062088.91752161
0.00000619137.64232440
0.00000618161.48931910
0.000006158744.30309438
0.00000551600.00000000
0.000005113519.40561150

Sell Orders

Price (BTC)Amount (XMCC)
0.00001069132.16146738
0.0000107047.61672878
0.00001098136.61202186
0.00001099223.65831105
0.0000110071.08038498
0.0000113967.00000000
0.00001140774.04618085
0.000011533292.00975876
0.0000116043.20039656
0.00001182309.00000000
0.00001189509.75103427
0.00001200235.00000000
0.0000121046.51189465
0.00001223319.26531439
0.0000122956.55946041
0.0000123541.28901734
0.00001240482.90322580
0.00001244343.00000000
0.00001246400.00000000
0.00001249142.56000000
0.000012506000.00000000
0.000012541653.69344162
0.00001255110.00000000
0.0000129881.03761397
0.00001299555.00000000
0.00001300380.63337932
0.00001316822.37900470
0.00001325768.27169811
0.00001330674.18557165
0.00001335401.00000000
0.00001344274.12633490
0.0000136350.00000000
0.00001365550.00000000
0.0000136696.66080844
0.00001380535.44355938
0.00001389100.00000000
0.0000139150.00000000
0.00001398165.07734337
0.000014001676.92015968
0.00001416107.00000000
0.0000142850.00000000
0.000014302395.57494294
0.00001435728.33010420
0.000014392000.00000000
0.0000144635.87238299
0.0000144952.00000000
0.0000145850.00000000
0.00001486141.90171693
0.00001491127.22508961
0.00001496140.00000000

Trade History

Amount (XMCC)Price (BTC)Total (BTC)
159.830000000.000010550.00168621
135.540892020.000010690.00144893
63.827262810.000010550.00067338
71.041932550.000010970.00077933
85.812051120.000010980.00094222
50.799970740.000010920.00055474
96.660808440.000011380.00110000
50.682570640.000010810.00054788
356.289921140.000011400.00406171
355.445359470.000011340.00403075
138.760407030.000011320.00157077
234.139665480.000011310.00264812
129.940000000.000010860.00141115
546.463971740.000010860.00593460
68.352655100.000010270.00070198
142.560000000.000010810.00154107
491.606084110.000010310.00506846
201.429263570.000010320.00207875
140.400000000.000010270.00144191
138.760407030.000010810.00150000
46.052404800.000010880.00050105
69.290722670.000010880.00075388
50.687485680.000010880.00055148
162.933904270.000010870.00177109
54.857887630.000010860.00059576
189.414746320.000010580.00200401
3930.404799020.000011530.04531757
185.373146900.000011500.00213179
249.121928300.000011490.00286241
169.014084510.000011040.00186592
38.104863140.000010730.00040887
48.321538480.000010730.00051849
883.416853100.000011500.01015929
190.019294800.000011470.00217952
214.154775020.000011460.00245421
229.343083810.000011450.00262598
74.887175800.000010840.00081178
692.640000890.000010830.00750129
71.082248580.000010730.00076271
324.352630170.000010720.00347706
122.416388080.000010410.00127435
10.643611920.000010410.00011080
62.230110420.000010830.00067395
65.000000000.000010410.00067665
114.147899800.000009880.00112778
1000.000000000.000009980.00998000
1000.000000000.000010000.01000000
214.154775020.000010050.00215226
590.508303780.000010300.00608224
201.268120160.000010320.00207709
254.740827080.000010330.00263147
4910.912137990.000010600.05205567
13.503431540.000010650.00014381
36.968705830.000010650.00039372
132.045378680.000010650.00140628
185.314620430.000010670.00197731
692.640000890.000010680.00739740
53.999977080.000010760.00058104
144.200000000.000010650.00153573
44.824373580.000011470.00051414
44.837961390.000011470.00051429
195.121951220.000010630.00207415
828.349372370.000011530.00955087
1580.039069790.000011520.01820205
315.000000000.000011490.00361935
200.000000000.000011210.00224200
174.759958160.000011210.00195906
1042.499868940.000011100.01157175
159.000000000.000011000.00174900
151.046320030.000011000.00166151
209.837921140.000010990.00230612
80.297475380.000011090.00089050
64.475088560.000011100.00071567
192.293640060.000011090.00213254
126.821487250.000011080.00140518
136.440000000.000010820.00147628
536.486333020.000010820.00580478
362.855000600.000010870.00394423
79.384715000.000010870.00086291
126.813561200.000009900.00125545
91.825490080.000010350.00095039
290.135396520.000010350.00300290
536.486333020.000010370.00556336
192.293640060.000010380.00199601
345.475504320.000010410.00359640
54.036117320.000010250.00055387
79.384715000.000010450.00082957
115.240041840.000011210.00129184
47.236076400.000011130.00052574
500.000000000.000011000.00550000
155.279503110.000010990.00170652
200.000000000.000010870.00217400
47.037629350.000010870.00051130
123.042505590.000010640.00130917
321.000000000.000010620.00340902
51.613892660.000010270.00053007
221.000000000.000010130.00223873
2501.000000000.000010050.02513505
1500.000000000.000010000.01500000
77.855450500.000010000.00077855
500.000000000.000010000.00500000
3654.201967850.000009970.03643239
1092.547102380.000009970.01089269
156.990000000.000009660.00151652
200.000000000.000009860.00197200
961.561866120.000009860.00948100
3007.733388500.000009850.02962617
491.398940290.000009840.00483537
55.433478940.000009770.00054159
462.402876590.000009770.00451768
73.999954140.000009660.00071484