Cryptopia - XMCC/BTC - 24 hours
HighLowVolumeChange
0.000010370.0000097712686.58670535-4.6300 %

Buy Orders

Price (BTC)Amount (XMCC)
0.0000097865.10180005
0.000009774137.75725887
0.0000097560.77486054
0.00000965645.55241848
0.00000963553.91574069
0.00000927600.00000000
0.00000924127.84228670
0.000009231171.25813379
0.000009223826.01626016
0.00000916811.11575974
0.00000915160.28520986
0.000009052224.36453061
0.00000902300.00000000
0.000009001117.59037481
0.00000890755.05223264
0.00000886450.56433408
0.0000087560.00000000
0.0000087361.63503463
0.0000087158.43651388
0.00000870200.00000000
0.0000085079.69120582
0.0000083370.00000000
0.00000800126.27245509
0.000007981879.78758400
0.00000791504.67762326
0.0000078071.00000000
0.000007601176.90014708
0.000007501020.00000000
0.00000736161.66379619
0.00000725301.59997330
0.00000722353.47340000
0.000006995206.69649946
0.000006902173.16483700
0.00000675150.00000000
0.00000664390.00000000
0.00000663341.57647457
0.00000655609.46564885
0.00000653390.00000000
0.0000065010534.11945340
0.00000636100.78032155
0.00000612517.65122100
0.000005731010.00000000
0.000005701301.00000000
0.00000521957.77351247
0.000005153884.40779290
0.0000051311625.96444538
0.000005123171.00733316
0.00000510244.96301515
0.000005051809.33088560
0.000005002379.36526947

Sell Orders

Price (BTC)Amount (XMCC)
0.00000989603.95551061
0.00000990111.54219000
0.0000100771.35881455
0.00001012573.36598209
0.00001013237.41014468
0.00001014208.84943006
0.00001100373.80220845
0.00001117806.76135267
0.00001118400.00000000
0.000011191000.00000000
0.00001122126.18169683
0.0000112338.95359239
0.00001160444.99000000
0.00001164697.82720000
0.00001170144.00000000
0.00001220250.00000000
0.00001238123.00000000
0.000012781564.94522692
0.00001279400.00000000
0.00001285639.74843889
0.0000129710443.50730401
0.000012983694.00000000
0.00001299368.15144610
0.000013451313.99280949
0.0000135064.83847591
0.00001363156.85247041
0.00001375794.73768384
0.00001385491.26486068
0.000013876389.59117617
0.000013972000.00000000
0.0000139850.00000000
0.00001400500.00000000
0.00001401500.00000000
0.00001425183.27070063
0.0000142850.00000000
0.00001430270.15190760
0.0000143111693.73549880
0.000014321000.00000000
0.000014471302.88200903
0.000014493341.79043370
0.000014507073.61536406
0.00001454126.68068408
0.0000145850.00000000
0.0000149498.00000000
0.0000149850.00000000
0.000015009154.50946642
0.00001518100.00000000
0.0000152850.00000000
0.0000153339.19064904
0.0000154832.61304945

Trade History

Amount (XMCC)Price (BTC)Total (BTC)
52.310018270.000009890.00051735
1861.960827990.000009770.01819136
658.981014980.000009780.00644483
137.000000000.000009780.00133986
181.277526750.000009780.00177289
681.318344910.000009780.00666329
1000.000000000.000009790.00979000
71.358814550.000009790.00069860
609.502040810.000009800.00597312
609.502040810.000009800.00597312
55.166934220.000009810.00054119
191.532892060.000009820.00188085
50.668949120.000010140.00051378
69.002434960.000009820.00067760
55.166934220.000009820.00054174
64.799690000.000009810.00063568
53.480114760.000010160.00054336
111.111110000.000010160.00112889
68.443635000.000010140.00069402
319.168262740.000010120.00322998
380.509303390.000010110.00384695
374.561951950.000009800.00367071
70.109310290.000009820.00068847
117.977929830.000009830.00115972
72.683413000.000009830.00071448
128.506919910.000009810.00126065
50.146013390.000010150.00050898
76.565590820.000009970.00076336
65.785920930.000009960.00065523
255.250107380.000009950.00253974
56.093364830.000009800.00054971
300.000000000.000009800.00294000
190.371967380.000009810.00186755
400.000000000.000009860.00394400
277.648388780.000009860.00273761
400.000000000.000009870.00394800
187.728898830.000009870.00185288
68.444409180.000009970.00068239
64.878140000.000009950.00064554
147.410000000.000009910.00146083
1474.860957700.000010300.01519107
57.543060040.000010320.00059384
53.999132000.000010320.00055727
90.000144680.000010190.00091710
53.999132000.000010080.00054431
111.111111110.000010360.00115111
192.864030850.000010370.00200000
11.785326170.000010370.00012221
54.000594760.000010370.00055999